RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,850 Value ($000) $347 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 68,047 Value ($000) $1,394 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 145,072 Value ($000) $2,162 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 244,218 Value ($000) $2,618 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 261,357 Value ($000) $3,586 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 209,067 Value ($000) $2,268 Avg Close $9.65 Range $8.52 - $11.59

Q2 2024

Shares 77,265 Value ($000) $741 Avg Close $8.01 Range $5.71 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,850	$347	$18.48	$16.10 - $20.82
Q3 2025	68,047	$1,394	$18.86	$14.38 - $22.65
Q2 2025	145,072	$2,162	$12.41	$9.66 - $14.94
Q1 2025	244,218	$2,618	$13.15	$9.54 - $16.78
Q4 2024	261,357	$3,586	$12.16	$9.92 - $14.92
Q3 2024	209,067	$2,268	$9.65	$8.52 - $11.59
Q2 2024	77,265	$741	$8.01	$5.71 - $9.82