RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,116 Value ($000) $158 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 49,393 Value ($000) $1,012 Avg Close $18.86 Range $14.38 - $22.65
Q4 2023
Shares 3,104 Value ($000) $14 Avg Close $4.14 Range $3.17 - $4.98
Q4 2022
Shares 19,454 Value ($000) $70 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 9,218 Value ($000) $33 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 19,373 Value ($000) $90 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 13,060 Value ($000) $94 Avg Close $10.08 Range $7.19 - $17.24
Q2 2021
Shares 9,743 Value ($000) $119 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 6,204 Value ($000) $101 Avg Close $19.26 Range $14.22 - $26.55