RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785 Value ($000) $35 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 8,043 Value ($000) $165 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 12,851 Value ($000) $191 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 7,234 Value ($000) $78 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 21,194 Value ($000) $291 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 5,909 Value ($000) $64 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 14,983 Value ($000) $144 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 855 Value ($000) $6 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 21,923 Value ($000) $98 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 2,865 Value ($000) $13 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 2,560 Value ($000) $8 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 6,007 Value ($000) $0 Avg Close $3.84 Range $2.97 - $4.81
Q3 2022
Shares 14,249 Value ($000) $52 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 2,163 Value ($000) $10 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 4,121 Value ($000) $30 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 2,054 Value ($000) $34 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 3,169 Value ($000) $61 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 12,165 Value ($000) $149 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 16,600 Value ($000) $272 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 1,755 Value ($000) $38 Avg Close $14.97 Range $10.91 - $25.40