RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,353 Value ($000) $0 Avg Close $3.84 Range $2.97 - $4.81

Q2 2022

Shares 10,511 Value ($000) $49 Avg Close $5.95 Range $4.06 - $8.11

Q1 2022

Shares 26,139 Value ($000) $190 Avg Close $10.08 Range $7.19 - $17.24

Q4 2020

Shares 9,611 Value ($000) $208 Avg Close $14.97 Range $10.91 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,353	$0	$3.84	$2.97 - $4.81
Q2 2022	10,511	$49	$5.95	$4.06 - $8.11
Q1 2022	26,139	$190	$10.08	$7.19 - $17.24
Q4 2020	9,611	$208	$14.97	$10.91 - $25.40