RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106,500 Value ($000) $2,181 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 70,000 Value ($000) $1,043 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 70,000 Value ($000) $750 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 251,300 Value ($000) $3,448 Avg Close $12.16 Range $9.92 - $14.92
Q2 2024
Shares 182,200 Value ($000) $1,747 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 257,000 Value ($000) $1,673 Avg Close $5.38 Range $3.56 - $7.31
Q4 2022
Shares 2,600 Value ($000) $9 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 2,600 Value ($000) $10 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 2,600 Value ($000) $12 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 2,600 Value ($000) $19 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 2,600 Value ($000) $43 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 2,600 Value ($000) $50 Avg Close $13.68 Range $9.47 - $20.45