RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,825 Value ($000) $871 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 35,103 Value ($000) $719 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 27,247 Value ($000) $406 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 32,821 Value ($000) $352 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 23,087 Value ($000) $317 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 16,550 Value ($000) $180 Avg Close $9.65 Range $8.52 - $11.59

Q1 2021

Shares 16,235 Value ($000) $265 Avg Close $19.26 Range $14.22 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,825	$871	$18.48	$16.10 - $20.82
Q3 2025	35,103	$719	$18.86	$14.38 - $22.65
Q2 2025	27,247	$406	$12.41	$9.66 - $14.94
Q1 2025	32,821	$352	$13.15	$9.54 - $16.78
Q4 2024	23,087	$317	$12.16	$9.92 - $14.92
Q3 2024	16,550	$180	$9.65	$8.52 - $11.59
Q1 2021	16,235	$265	$19.26	$14.22 - $26.55