RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,979 Value ($000) $252 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 27,204 Value ($000) $557 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 76,053 Value ($000) $1,133 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 93,398 Value ($000) $1,001 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 163,278 Value ($000) $2,240 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 275,945 Value ($000) $2,994 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 252,341 Value ($000) $2,420 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 146,751 Value ($000) $955 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 12,995 Value ($000) $58 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 12,995 Value ($000) $60 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 12,995 Value ($000) $41 Avg Close $3.09 Range $2.77 - $3.57
Q4 2021
Shares 12,276 Value ($000) $203 Avg Close $18.86 Range $14.92 - $21.83
Q1 2021
Shares 25,383 Value ($000) $415 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 122,095 Value ($000) $2,643 Avg Close $14.97 Range $10.91 - $25.40