RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $7 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 212 Value ($000) $4 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 151 Value ($000) $2 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 89 Value ($000) $1 Avg Close $13.15 Range $9.54 - $16.78
Q1 2022
Shares 75 Value ($000) $1 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 75 Value ($000) $1 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 75 Value ($000) $1 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 75 Value ($000) $1 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 75 Value ($000) $1 Avg Close $19.26 Range $14.22 - $26.55