RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738,840 Value ($000) $14,356 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 417,552 Value ($000) $8,551 Avg Close $18.86 Range $14.38 - $22.65

Q4 2024

Shares 194,033 Value ($000) $2,662 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 16,388 Value ($000) $178 Avg Close $9.65 Range $8.52 - $11.59

Q1 2022

Shares 73,854 Value ($000) $537 Avg Close $10.08 Range $7.19 - $17.24

Q4 2021

Shares 437,731 Value ($000) $7,223 Avg Close $18.86 Range $14.92 - $21.83

Q3 2021

Shares 358,526 Value ($000) $6,887 Avg Close $13.68 Range $9.47 - $20.45

Q2 2021

Shares 38,751 Value ($000) $475 Avg Close $13.43 Range $11.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738,840	$14,356	$18.48	$16.10 - $20.82
Q3 2025	417,552	$8,551	$18.86	$14.38 - $22.65
Q4 2024	194,033	$2,662	$12.16	$9.92 - $14.92
Q3 2024	16,388	$178	$9.65	$8.52 - $11.59
Q1 2022	73,854	$537	$10.08	$7.19 - $17.24
Q4 2021	437,731	$7,223	$18.86	$14.92 - $21.83
Q3 2021	358,526	$6,887	$13.68	$9.47 - $20.45
Q2 2021	38,751	$475	$13.43	$11.35 - $17.08