RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,204 Value ($000) $490 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 28,294 Value ($000) $579 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 26,305 Value ($000) $392 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 24,145 Value ($000) $259 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 22,913 Value ($000) $314 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 20,648 Value ($000) $224 Avg Close $9.65 Range $8.52 - $11.59
Q3 2022
Shares 15,640 Value ($000) $58 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 14,918 Value ($000) $70 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 14,416 Value ($000) $105 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 14,335 Value ($000) $237 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 14,503 Value ($000) $279 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 12,884 Value ($000) $158 Avg Close $13.43 Range $11.35 - $17.08