RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,655 Value ($000) $6,211 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 400,233 Value ($000) $8,197 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 580,816 Value ($000) $8,654 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 187,803 Value ($000) $2,013 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 48,709 Value ($000) $668 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 56,264 Value ($000) $610 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 75,541 Value ($000) $724 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 23,000 Value ($000) $150 Avg Close $5.38 Range $3.56 - $7.31
Q2 2023
Shares 32,575 Value ($000) $102 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 72,702 Value ($000) $226 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 72,702 Value ($000) $261 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 73,751 Value ($000) $271 Avg Close $5.28 Range $3.66 - $6.52