RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,900 Value ($000) $3,651 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 185,300 Value ($000) $3,795 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 172,100 Value ($000) $2,564 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 163,100 Value ($000) $1,748 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 155,300 Value ($000) $2,131 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 140,100 Value ($000) $1,520 Avg Close $9.65 Range $8.52 - $11.59

Q3 2022

Shares 136,500 Value ($000) $502 Avg Close $5.28 Range $3.66 - $6.52

Q2 2022

Shares 129,700 Value ($000) $606 Avg Close $5.95 Range $4.06 - $8.11

Q1 2022

Shares 126,100 Value ($000) $917 Avg Close $10.08 Range $7.19 - $17.24

Q4 2021

Shares 117,600 Value ($000) $1,940 Avg Close $18.86 Range $14.92 - $21.83

Q3 2021

Shares 117,600 Value ($000) $2,259 Avg Close $13.68 Range $9.47 - $20.45

Q2 2021

Shares 104,500 Value ($000) $1,281 Avg Close $13.43 Range $11.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,900	$3,651	$18.48	$16.10 - $20.82
Q3 2025	185,300	$3,795	$18.86	$14.38 - $22.65
Q2 2025	172,100	$2,564	$12.41	$9.66 - $14.94
Q1 2025	163,100	$1,748	$13.15	$9.54 - $16.78
Q4 2024	155,300	$2,131	$12.16	$9.92 - $14.92
Q3 2024	140,100	$1,520	$9.65	$8.52 - $11.59
Q3 2022	136,500	$502	$5.28	$3.66 - $6.52
Q2 2022	129,700	$606	$5.95	$4.06 - $8.11
Q1 2022	126,100	$917	$10.08	$7.19 - $17.24
Q4 2021	117,600	$1,940	$18.86	$14.92 - $21.83
Q3 2021	117,600	$2,259	$13.68	$9.47 - $20.45
Q2 2021	104,500	$1,281	$13.43	$11.35 - $17.08