RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,800 Value ($000) $0 Avg Close $3.09 Range $2.77 - $3.57
Q3 2022
Shares 2,256 Value ($000) $8 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 4,697 Value ($000) $21 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 3,442 Value ($000) $24 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 3,856 Value ($000) $63 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 5,510 Value ($000) $105 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 10,929 Value ($000) $133 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 3,758 Value ($000) $61 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 14,080 Value ($000) $304 Avg Close $14.97 Range $10.91 - $25.40