RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,738 Value ($000) $11,070 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 586,025 Value ($000) $12,002 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 406,640 Value ($000) $6,059 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 339,720 Value ($000) $3,642 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 138,398 Value ($000) $1,899 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 148,450 Value ($000) $1,611 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 262,406 Value ($000) $2,516 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 74,511 Value ($000) $485 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 18,573 Value ($000) $83 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 41,155 Value ($000) $190 Avg Close $4.22 Range $2.90 - $5.48
Q1 2023
Shares 27,491 Value ($000) $85 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 48,999 Value ($000) $176 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 56,241 Value ($000) $207 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 23,190 Value ($000) $108 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 43,404 Value ($000) $316 Avg Close $10.08 Range $7.19 - $17.24
Q3 2021
Shares 68,422 Value ($000) $1,314 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 28,818 Value ($000) $354 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 71,909 Value ($000) $1,175 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 24,694 Value ($000) $534 Avg Close $14.97 Range $10.91 - $25.40