RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,649 Value ($000) $5,084 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 902,115 Value ($000) $18,475 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 894,522 Value ($000) $13,328 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 919,519 Value ($000) $9,857 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 975,351 Value ($000) $13,382 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 820,955 Value ($000) $8,907 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 476,679 Value ($000) $4,571 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 240,829 Value ($000) $1,568 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 482,435 Value ($000) $2,166 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 538,758 Value ($000) $2,489 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 489,258 Value ($000) $1,526 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 140,603 Value ($000) $437 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 63,006 Value ($000) $226 Avg Close $3.71 Range $2.89 - $4.55
Q1 2022
Shares 207,416 Value ($000) $1,508 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 121,977 Value ($000) $2,013 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 17,537 Value ($000) $337 Avg Close $13.68 Range $9.47 - $20.45