RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,356 Value ($000) $240 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 12,801 Value ($000) $262 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 13,501 Value ($000) $201 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 13,501 Value ($000) $145 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 13,501 Value ($000) $185 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 20,301 Value ($000) $220 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 20,301 Value ($000) $195 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 20,243 Value ($000) $132 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 20,243 Value ($000) $77 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 20,743 Value ($000) $96 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 20,743 Value ($000) $65 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 20,743 Value ($000) $65 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 20,943 Value ($000) $75 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 19,943 Value ($000) $73 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 19,943 Value ($000) $93 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 19,943 Value ($000) $145 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 19,943 Value ($000) $329 Avg Close $18.86 Range $14.92 - $21.83