RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037,277 Value ($000) $20,154 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 997,045 Value ($000) $20,419 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 1,211,382 Value ($000) $18,050 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 681,678 Value ($000) $7,308 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 392,795 Value ($000) $5,389 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 206,486 Value ($000) $2,240 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 224,664 Value ($000) $2,155 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 82,889 Value ($000) $540 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 73,610 Value ($000) $331 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 31,850 Value ($000) $147 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 36,979 Value ($000) $115 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 29,725 Value ($000) $92 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 13,943 Value ($000) $50 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 3,050 Value ($000) $11 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 3,166 Value ($000) $15 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 3,169 Value ($000) $23 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 11,954 Value ($000) $197 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 11,250 Value ($000) $216 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 11,550 Value ($000) $142 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 11,866 Value ($000) $194 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 465 Value ($000) $10 Avg Close $14.97 Range $10.91 - $25.40