RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,645 Value ($000) $2,189 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 242,795 Value ($000) $4,972 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 288,589 Value ($000) $4,300 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 413,528 Value ($000) $4,433 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 549,871 Value ($000) $7,544 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 346,380 Value ($000) $3,758 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 85,872 Value ($000) $824 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 84,043 Value ($000) $547 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 42,530 Value ($000) $191 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 31,558 Value ($000) $146 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 29,958 Value ($000) $93 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 47,991 Value ($000) $149 Avg Close $3.84 Range $2.97 - $4.81
Q2 2021
Shares 38,778 Value ($000) $475 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 200,692 Value ($000) $3,279 Avg Close $19.26 Range $14.22 - $26.55