RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,557,778 Value ($000) $49,698 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 2,179,776 Value ($000) $44,642 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 2,675,601 Value ($000) $39,866 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 2,553,609 Value ($000) $27,375 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 1,576,898 Value ($000) $21,635 Avg Close $12.16 Range $9.92 - $14.92
Q3 2022
Shares 1,467,868 Value ($000) $5,402 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 1,392,972 Value ($000) $6,505 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 1,277,802 Value ($000) $9,290 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 1,294,412 Value ($000) $21,358 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 1,416,081 Value ($000) $27,203 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 2,048,452 Value ($000) $25,114 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 2,016,022 Value ($000) $32,942 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 1,905,288 Value ($000) $41,249 Avg Close $14.97 Range $10.91 - $25.40