RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $28 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 1,440 Value ($000) $29 Avg Close $18.86 Range $14.38 - $22.65
Q1 2025
Shares 1,495 Value ($000) $16 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 1,391 Value ($000) $19 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 1,391 Value ($000) $15 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 1,391 Value ($000) $13 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 1,391 Value ($000) $9 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 1,391 Value ($000) $6 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 101 Value ($000) $0 Avg Close $4.22 Range $2.90 - $5.48
Q1 2023
Shares 35 Value ($000) $0 Avg Close $3.84 Range $2.97 - $4.81