RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,962 Value ($000) $238 Avg Close $12.41 Range $9.66 - $14.94

Q3 2024

Shares 37,179 Value ($000) $404 Avg Close $9.65 Range $8.52 - $11.59

Q2 2024

Shares 95,246 Value ($000) $913 Avg Close $8.01 Range $5.71 - $9.82

Q4 2022

Shares 15,680 Value ($000) $56 Avg Close $3.71 Range $2.89 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,962	$238	$12.41	$9.66 - $14.94
Q3 2024	37,179	$404	$9.65	$8.52 - $11.59
Q2 2024	95,246	$913	$8.01	$5.71 - $9.82
Q4 2022	15,680	$56	$3.71	$2.89 - $4.55