RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,051 Value ($000) $15,409 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 740,049 Value ($000) $15,156 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 925,598 Value ($000) $13,791 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 917,711 Value ($000) $9,838 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 639,292 Value ($000) $8,771 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 678,137 Value ($000) $7,358 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 282,219 Value ($000) $2,706 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 533 Value ($000) $3 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 533 Value ($000) $2 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 112 Value ($000) $1 Avg Close $4.22 Range $2.90 - $5.48
Q1 2022
Shares 25,570 Value ($000) $184 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 22,099 Value ($000) $364 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 20,804 Value ($000) $399 Avg Close $13.68 Range $9.47 - $20.45
Q1 2021
Shares 14,260 Value ($000) $233 Avg Close $19.26 Range $14.22 - $26.55