RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,075 Value ($000) $800 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 79,088 Value ($000) $1,178 Avg Close $12.41 Range $9.66 - $14.94
Q4 2024
Shares 42,180 Value ($000) $579 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 56,618 Value ($000) $614 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 111,328 Value ($000) $1,068 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 120,018 Value ($000) $781 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 98,180 Value ($000) $441 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 121,577 Value ($000) $562 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 121,577 Value ($000) $379 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 73,244 Value ($000) $228 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 20,074 Value ($000) $72 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 24,368 Value ($000) $90 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 22,259 Value ($000) $104 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 21,587 Value ($000) $156 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 34,474 Value ($000) $569 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 29,332 Value ($000) $563 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 11,678 Value ($000) $143 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 31,527 Value ($000) $515 Avg Close $19.26 Range $14.22 - $26.55
Q4 2020
Shares 15,044 Value ($000) $326 Avg Close $14.97 Range $10.91 - $25.40