RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,536 Value ($000) $16,856 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 1,072,033 Value ($000) $21,955 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 1,440,667 Value ($000) $21,466 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 1,743,760 Value ($000) $18,693 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 1,859,689 Value ($000) $25,515 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 1,300,354 Value ($000) $14,109 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 721,489 Value ($000) $6,919 Avg Close $8.01 Range $5.71 - $9.82
Q1 2021
Shares 46,242 Value ($000) $756 Avg Close $19.26 Range $14.22 - $26.55