RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,324 Value ($000) $1,308 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 41,966 Value ($000) $859 Avg Close $18.86 Range $14.38 - $22.65

Q4 2024

Shares 29,285 Value ($000) $402 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 53,128 Value ($000) $576 Avg Close $9.65 Range $8.52 - $11.59

Q4 2022

Shares 10,481 Value ($000) $38 Avg Close $3.71 Range $2.89 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,324	$1,308	$18.48	$16.10 - $20.82
Q3 2025	41,966	$859	$18.86	$14.38 - $22.65
Q4 2024	29,285	$402	$12.16	$9.92 - $14.92
Q3 2024	53,128	$576	$9.65	$8.52 - $11.59
Q4 2022	10,481	$38	$3.71	$2.89 - $4.55