RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,909 Value ($000) $510 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 10,457 Value ($000) $156 Avg Close $12.41 Range $9.66 - $14.94
Q4 2024
Shares 11,069 Value ($000) $152 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 41,182 Value ($000) $447 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 109,995 Value ($000) $1,055 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 54,326 Value ($000) $354 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 65,909 Value ($000) $296 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 80,285 Value ($000) $371 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 63,613 Value ($000) $198 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 20,964 Value ($000) $65 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 88,676 Value ($000) $318 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 101,997 Value ($000) $375 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 148,047 Value ($000) $691 Avg Close $5.95 Range $4.06 - $8.11
Q4 2021
Shares 61,622 Value ($000) $1,017 Avg Close $18.86 Range $14.92 - $21.83
Q2 2021
Shares 91,170 Value ($000) $1,118 Avg Close $13.43 Range $11.35 - $17.08