RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,498 Value ($000) $631 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 44,129 Value ($000) $904 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 16,126 Value ($000) $240 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 54,817 Value ($000) $588 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 27,318 Value ($000) $375 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 63,958 Value ($000) $694 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 41,619 Value ($000) $399 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 21,349 Value ($000) $139 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 112,050 Value ($000) $503 Avg Close $4.14 Range $3.17 - $4.98
Q2 2023
Shares 130,625 Value ($000) $408 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 170,488 Value ($000) $530 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 231,199 Value ($000) $830 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 50,233 Value ($000) $185 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 13,380 Value ($000) $62 Avg Close $5.95 Range $4.06 - $8.11