RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,600 Value ($000) $6,307 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 525,398 Value ($000) $10,760 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 444,997 Value ($000) $6,630 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 300,400 Value ($000) $3,220 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 212,245 Value ($000) $2,912 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 231,885 Value ($000) $2,516 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 66,998 Value ($000) $643 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 176,480 Value ($000) $1,149 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 48,504 Value ($000) $218 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 83,289 Value ($000) $385 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 32,000 Value ($000) $100 Avg Close $3.09 Range $2.77 - $3.57
Q4 2022
Shares 28,600 Value ($000) $103 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 52,500 Value ($000) $193 Avg Close $5.28 Range $3.66 - $6.52
Q1 2022
Shares 52,310 Value ($000) $380 Avg Close $10.08 Range $7.19 - $17.24
Q2 2021
Shares 86,572 Value ($000) $1,061 Avg Close $13.43 Range $11.35 - $17.08