RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,107 Value ($000) $108 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 11,235 Value ($000) $154 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 16,450 Value ($000) $178 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 18,950 Value ($000) $182 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 24,515 Value ($000) $185 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 30,375 Value ($000) $136 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 30,375 Value ($000) $140 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 31,875 Value ($000) $99 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 27,490 Value ($000) $85 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 19,950 Value ($000) $72 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 18,160 Value ($000) $67 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 23,160 Value ($000) $108 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 31,162 Value ($000) $227 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 26,452 Value ($000) $436 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 27,460 Value ($000) $528 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 18,950 Value ($000) $232 Avg Close $13.43 Range $11.35 - $17.08