RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $26 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 708 Value ($000) $15 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 1,316 Value ($000) $20 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 1,551 Value ($000) $17 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 6,877 Value ($000) $94 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 15,824 Value ($000) $172 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 8,762 Value ($000) $84 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 7,562 Value ($000) $49 Avg Close $5.38 Range $3.56 - $7.31