RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,894,830 Value ($000) $172,827 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 9,264,998 Value ($000) $189,747 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 7,816,589 Value ($000) $116,467 Avg Close $12.41 Range $9.66 - $14.94

Q1 2025

Shares 7,121,172 Value ($000) $76,339 Avg Close $13.15 Range $9.54 - $16.78

Q4 2024

Shares 7,487,304 Value ($000) $102,726 Avg Close $12.16 Range $9.92 - $14.92

Q3 2024

Shares 6,226,363 Value ($000) $67,556 Avg Close $9.65 Range $8.52 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,894,830	$172,827	$18.48	$16.10 - $20.82
Q3 2025	9,264,998	$189,747	$18.86	$14.38 - $22.65
Q2 2025	7,816,589	$116,467	$12.41	$9.66 - $14.94
Q1 2025	7,121,172	$76,339	$13.15	$9.54 - $16.78
Q4 2024	7,487,304	$102,726	$12.16	$9.92 - $14.92
Q3 2024	6,226,363	$67,556	$9.65	$8.52 - $11.59