RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 42,841 Value ($000) $518 Avg Close — Range —
Q4 2013
Shares 42,841 Value ($000) $609 Avg Close — Range —
Q3 2013
Shares 48,076 Value ($000) $570 Avg Close — Range —
Q2 2013
Shares 21,165 Value ($000) $255 Avg Close — Range —