RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 250 Value ($000) $5 Avg Close — Range —
Q3 2019
Shares 314 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 372 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 372 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 390 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 360 Value ($000) $11 Avg Close — Range —