RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,279 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 17,854 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 17,373 Value ($000) $293 Avg Close — Range —
Q2 2022
Shares 2,266,027 Value ($000) $36,846 Avg Close — Range —
Q1 2022
Shares 2,217,769 Value ($000) $50,743 Avg Close — Range —
Q4 2021
Shares 2,059,112 Value ($000) $40,976 Avg Close — Range —
Q3 2021
Shares 2,058,583 Value ($000) $42,633 Avg Close — Range —
Q2 2021
Shares 1,846,651 Value ($000) $42,528 Avg Close — Range —
Q1 2021
Shares 1,344,642 Value ($000) $33,387 Avg Close — Range —
Q1 2020
Shares 1,267,367 Value ($000) $8,466 Avg Close — Range —
Q4 2019
Shares 1,273,000 Value ($000) $27,707 Avg Close — Range —
Q3 2019
Shares 1,281,502 Value ($000) $26,162 Avg Close — Range —
Q2 2019
Shares 1,282,860 Value ($000) $29,134 Avg Close — Range —
Q1 2019
Shares 1,288,433 Value ($000) $32,971 Avg Close — Range —
Q4 2018
Shares 1,246,172 Value ($000) $28,325 Avg Close — Range —
Q3 2018
Shares 1,235,541 Value ($000) $38,981 Avg Close — Range —
Q2 2018
Shares 1,122,109 Value ($000) $31,475 Avg Close — Range —
Q1 2018
Shares 814,916 Value ($000) $19,925 Avg Close — Range —
Q4 2017
Shares 225,843 Value ($000) $4,890 Avg Close — Range —
Q3 2017
Shares 20,643 Value ($000) $432 Avg Close — Range —
Q2 2017
Shares 19,983 Value ($000) $435 Avg Close — Range —
Q1 2017
Shares 22,683 Value ($000) $455 Avg Close — Range —
Q4 2016
Shares 22,700 Value ($000) $415 Avg Close — Range —
Q3 2016
Shares 22,700 Value ($000) $321 Avg Close — Range —
Q2 2013
Shares 10,300 Value ($000) $124 Avg Close — Range —