RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 136 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 301 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 682 Value ($000) $14 Avg Close — Range —
Q4 2019
Shares 682 Value ($000) $14 Avg Close — Range —
Q3 2019
Shares 136 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 67 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 67 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 67 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 65,940 Value ($000) $1,213 Avg Close — Range —
Q4 2015
Shares 65,940 Value ($000) $1,049 Avg Close — Range —
Q3 2015
Shares 65,940 Value ($000) $1,070 Avg Close — Range —
Q2 2015
Shares 65,940 Value ($000) $1,062 Avg Close — Range —
Q1 2015
Shares 65,940 Value ($000) $1,047 Avg Close — Range —
Q4 2014
Shares 65,940 Value ($000) $989 Avg Close — Range —
Q3 2014
Shares 92,197 Value ($000) $1,017 Avg Close — Range —
Q2 2014
Shares 92,197 Value ($000) $1,138 Avg Close — Range —
Q1 2014
Shares 80,197 Value ($000) $969 Avg Close — Range —
Q4 2013
Shares 61,157 Value ($000) $869 Avg Close — Range —
Q3 2013
Shares 26,257 Value ($000) $311 Avg Close — Range —
Q2 2013
Shares 26,257 Value ($000) $316 Avg Close — Range —
Q1 2013
Shares 36,572 Value ($000) $348 Avg Close — Range —
Q2 2011
Shares 33,156 Value ($000) $186 Avg Close — Range —
Q4 2010
Shares 30,021 Value ($000) $138 Avg Close — Range —
Q3 2010
Shares 30,021 Value ($000) $120 Avg Close — Range —
Q2 2010
Shares 16,583 Value ($000) $69 Avg Close — Range —
Q4 2007
Shares 17,218 Value ($000) $314 Avg Close — Range —
Q1 2007
Shares 17,218 Value ($000) $350 Avg Close — Range —
Q4 2006
Shares 17,218 Value ($000) $314 Avg Close — Range —