RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 68,824 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 70,424 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 71,924 Value ($000) $1,213 Avg Close — Range —
Q2 2022
Shares 73,398 Value ($000) $1,193 Avg Close — Range —
Q1 2022
Shares 74,098 Value ($000) $1,695 Avg Close — Range —
Q4 2021
Shares 74,098 Value ($000) $1,475 Avg Close — Range —
Q3 2021
Shares 73,198 Value ($000) $1,516 Avg Close — Range —
Q2 2021
Shares 73,398 Value ($000) $1,690 Avg Close — Range —
Q1 2021
Shares 76,798 Value ($000) $1,907 Avg Close — Range —
Q4 2020
Shares 81,998 Value ($000) $1,454 Avg Close — Range —
Q3 2020
Shares 86,398 Value ($000) $956 Avg Close — Range —
Q2 2020
Shares 93,862 Value ($000) $766 Avg Close — Range —
Q1 2020
Shares 83,362 Value ($000) $557 Avg Close — Range —
Q4 2019
Shares 84,162 Value ($000) $1,832 Avg Close — Range —
Q3 2019
Shares 87,262 Value ($000) $1,781 Avg Close — Range —
Q2 2019
Shares 93,462 Value ($000) $2,123 Avg Close — Range —
Q1 2019
Shares 95,883 Value ($000) $2,454 Avg Close — Range —
Q4 2018
Shares 96,883 Value ($000) $2,202 Avg Close — Range —
Q3 2018
Shares 99,651 Value ($000) $3,144 Avg Close — Range —
Q2 2018
Shares 103,193 Value ($000) $2,895 Avg Close — Range —
Q1 2018
Shares 106,653 Value ($000) $2,608 Avg Close — Range —
Q4 2017
Shares 107,753 Value ($000) $2,333 Avg Close — Range —
Q3 2017
Shares 109,053 Value ($000) $2,285 Avg Close — Range —
Q2 2017
Shares 108,453 Value ($000) $2,359 Avg Close — Range —
Q1 2017
Shares 107,653 Value ($000) $2,158 Avg Close — Range —
Q4 2016
Shares 110,853 Value ($000) $2,029 Avg Close — Range —
Q3 2016
Shares 114,653 Value ($000) $1,619 Avg Close — Range —
Q2 2016
Shares 128,753 Value ($000) $2,054 Avg Close — Range —
Q1 2016
Shares 128,853 Value ($000) $2,372 Avg Close — Range —
Q4 2015
Shares 132,053 Value ($000) $2,102 Avg Close — Range —
Q3 2015
Shares 132,153 Value ($000) $2,146 Avg Close — Range —
Q2 2015
Shares 130,553 Value ($000) $2,105 Avg Close — Range —
Q1 2015
Shares 130,353 Value ($000) $2,070 Avg Close — Range —
Q4 2014
Shares 133,653 Value ($000) $2,005 Avg Close — Range —
Q3 2014
Shares 135,753 Value ($000) $1,499 Avg Close — Range —
Q2 2014
Shares 137,653 Value ($000) $1,700 Avg Close — Range —
Q1 2014
Shares 139,953 Value ($000) $1,692 Avg Close — Range —
Q4 2013
Shares 142,953 Value ($000) $2,031 Avg Close — Range —
Q3 2013
Shares 150,253 Value ($000) $1,780 Avg Close — Range —
Q2 2013
Shares 154,653 Value ($000) $1,867 Avg Close — Range —