RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,803 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 1,803 Value ($000) $28 Avg Close — Range —
Q3 2022
Shares 2,255 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 2,255 Value ($000) $37 Avg Close — Range —
Q1 2022
Shares 2,255 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 8,722 Value ($000) $174 Avg Close — Range —
Q3 2021
Shares 9,562 Value ($000) $198 Avg Close — Range —
Q2 2021
Shares 9,562 Value ($000) $220 Avg Close — Range —
Q1 2021
Shares 8,662 Value ($000) $215 Avg Close — Range —
Q4 2020
Shares 9,273 Value ($000) $164 Avg Close — Range —
Q3 2020
Shares 9,273 Value ($000) $103 Avg Close — Range —
Q2 2020
Shares 9,533 Value ($000) $78 Avg Close — Range —
Q1 2020
Shares 2,226 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 10,326 Value ($000) $225 Avg Close — Range —
Q3 2019
Shares 10,326 Value ($000) $211 Avg Close — Range —
Q2 2019
Shares 10,326 Value ($000) $235 Avg Close — Range —
Q1 2019
Shares 10,326 Value ($000) $264 Avg Close — Range —
Q4 2018
Shares 10,326 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 10,326 Value ($000) $326 Avg Close — Range —
Q2 2018
Shares 10,326 Value ($000) $289,644 Avg Close — Range —
Q1 2018
Shares 10,326 Value ($000) $252,471 Avg Close — Range —
Q4 2017
Shares 10,326 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 19,623 Value ($000) $411 Avg Close — Range —
Q2 2017
Shares 19,623 Value ($000) $427 Avg Close — Range —
Q1 2017
Shares 24,779 Value ($000) $497 Avg Close — Range —
Q4 2016
Shares 24,779 Value ($000) $453 Avg Close — Range —
Q3 2016
Shares 24,779 Value ($000) $350 Avg Close — Range —
Q2 2016
Shares 26,662 Value ($000) $425 Avg Close — Range —
Q1 2016
Shares 26,662 Value ($000) $491 Avg Close — Range —
Q4 2015
Shares 26,662 Value ($000) $424 Avg Close — Range —
Q3 2015
Shares 26,662 Value ($000) $433 Avg Close — Range —
Q2 2015
Shares 26,662 Value ($000) $430 Avg Close — Range —
Q1 2015
Shares 28,332 Value ($000) $450 Avg Close — Range —
Q4 2014
Shares 28,332 Value ($000) $425 Avg Close — Range —
Q3 2014
Shares 28,332 Value ($000) $313 Avg Close — Range —
Q2 2014
Shares 28,332 Value ($000) $350 Avg Close — Range —
Q1 2014
Shares 28,332 Value ($000) $343 Avg Close — Range —
Q4 2013
Shares 28,332 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 28,332 Value ($000) $336 Avg Close — Range —
Q2 2013
Shares 28,332 Value ($000) $342 Avg Close — Range —