RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,476 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 9,130 Value ($000) $110 Avg Close — Range —
Q4 2013
Shares 9,276 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 10,833 Value ($000) $128 Avg Close — Range —