RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 146,797 Value ($000) $981 Avg Close — Range —
Q4 2019
Shares 78,962 Value ($000) $1,719 Avg Close — Range —
Q3 2019
Shares 80,634 Value ($000) $1,646 Avg Close — Range —
Q2 2019
Shares 15,020 Value ($000) $341 Avg Close — Range —
Q1 2018
Shares 193,674 Value ($000) $4,735 Avg Close — Range —
Q4 2017
Shares 195,675 Value ($000) $4,236 Avg Close — Range —
Q3 2017
Shares 206,105 Value ($000) $4,318 Avg Close — Range —
Q2 2017
Shares 250,135 Value ($000) $5,440 Avg Close — Range —
Q1 2017
Shares 305,696 Value ($000) $6,129 Avg Close — Range —
Q4 2016
Shares 21,895 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 185,658 Value ($000) $2,785 Avg Close — Range —