RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 164,427 Value ($000) $2,700 Avg Close — Range —
Q4 2022
Shares 148,024 Value ($000) $2,291 Avg Close — Range —
Q3 2022
Shares 146,333 Value ($000) $2,467 Avg Close — Range —
Q2 2022
Shares 144,856 Value ($000) $2,355 Avg Close — Range —
Q1 2022
Shares 153,287 Value ($000) $3,507 Avg Close — Range —
Q4 2021
Shares 141,926 Value ($000) $2,824 Avg Close — Range —
Q3 2021
Shares 141,886 Value ($000) $2,938 Avg Close — Range —
Q2 2021
Shares 141,846 Value ($000) $3,267 Avg Close — Range —
Q1 2021
Shares 255,000 Value ($000) $6,332 Avg Close — Range —
Q4 2020
Shares 220,875 Value ($000) $3,916 Avg Close — Range —
Q4 2019
Shares 113,057 Value ($000) $2,461 Avg Close — Range —
Q3 2019
Shares 138,178 Value ($000) $2,821 Avg Close — Range —
Q2 2019
Shares 132,298 Value ($000) $3,004 Avg Close — Range —
Q1 2019
Shares 128,227 Value ($000) $3,281 Avg Close — Range —
Q4 2018
Shares 127,114 Value ($000) $2,889 Avg Close — Range —
Q3 2018
Shares 130,091 Value ($000) $4,104 Avg Close — Range —
Q2 2018
Shares 128,729 Value ($000) $3,611 Avg Close — Range —
Q1 2018
Shares 121,734 Value ($000) $2,976 Avg Close — Range —