RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,018 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 1,018 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 1,018 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 1,018 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 1,018 Value ($000) $25 Avg Close — Range —