RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 223 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 223 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 223 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 223 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 223 Value ($000) $4 Avg Close — Range —