RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,685 Value ($000) $208 Avg Close — Range —
Q4 2022
Shares 12,685 Value ($000) $196 Avg Close — Range —
Q3 2022
Shares 13,217 Value ($000) $223 Avg Close — Range —
Q2 2022
Shares 13,481 Value ($000) $219 Avg Close — Range —
Q1 2022
Shares 14,063 Value ($000) $322 Avg Close — Range —
Q4 2021
Shares 18,237 Value ($000) $363 Avg Close — Range —
Q3 2021
Shares 18,509 Value ($000) $383 Avg Close — Range —
Q2 2021
Shares 19,905 Value ($000) $458 Avg Close — Range —
Q1 2021
Shares 18,886 Value ($000) $469 Avg Close — Range —
Q4 2020
Shares 19,360 Value ($000) $343 Avg Close — Range —
Q3 2020
Shares 18,751 Value ($000) $207 Avg Close — Range —
Q2 2020
Shares 16,810 Value ($000) $139 Avg Close — Range —
Q1 2020
Shares 18,994 Value ($000) $127 Avg Close — Range —
Q4 2019
Shares 17,278 Value ($000) $376 Avg Close — Range —
Q3 2019
Shares 18,122 Value ($000) $361 Avg Close — Range —
Q2 2019
Shares 18,180 Value ($000) $413 Avg Close — Range —
Q1 2019
Shares 19,008 Value ($000) $487 Avg Close — Range —
Q4 2018
Shares 9,035 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 18,735 Value ($000) $591 Avg Close — Range —
Q2 2018
Shares 21,695 Value ($000) $609 Avg Close — Range —
Q1 2018
Shares 21,243 Value ($000) $519 Avg Close — Range —
Q4 2017
Shares 22,676 Value ($000) $491 Avg Close — Range —
Q3 2017
Shares 22,985 Value ($000) $481 Avg Close — Range —
Q2 2017
Shares 23,962 Value ($000) $521 Avg Close — Range —
Q1 2017
Shares 25,210 Value ($000) $506 Avg Close — Range —
Q4 2016
Shares 22,459 Value ($000) $411 Avg Close — Range —
Q3 2016
Shares 22,634 Value ($000) $320 Avg Close — Range —
Q2 2016
Shares 22,946 Value ($000) $366 Avg Close — Range —
Q1 2016
Shares 23,817 Value ($000) $439 Avg Close — Range —
Q4 2015
Shares 24,068 Value ($000) $384 Avg Close — Range —
Q3 2015
Shares 23,482 Value ($000) $382 Avg Close — Range —
Q2 2015
Shares 23,482 Value ($000) $379 Avg Close — Range —
Q1 2015
Shares 24,922 Value ($000) $395 Avg Close — Range —
Q4 2014
Shares 24,220 Value ($000) $363 Avg Close — Range —
Q3 2014
Shares 24,630 Value ($000) $272 Avg Close — Range —
Q2 2014
Shares 24,547 Value ($000) $303 Avg Close — Range —
Q1 2014
Shares 28,457 Value ($000) $344 Avg Close — Range —
Q4 2013
Shares 28,457 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 27,500 Value ($000) $327 Avg Close — Range —
Q2 2013
Shares 27,500 Value ($000) $332 Avg Close — Range —