RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 340 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 640 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,072 Value ($000) $120 Avg Close — Range —
Q2 2022
Shares 3,540 Value ($000) $58 Avg Close — Range —
Q1 2022
Shares 3,240 Value ($000) $74 Avg Close — Range —
Q4 2021
Shares 3,240 Value ($000) $65 Avg Close — Range —
Q3 2021
Shares 8,500 Value ($000) $176 Avg Close — Range —
Q2 2021
Shares 240 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 240 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 240 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $184 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $159 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $162 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $159 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $150 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $110 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $121 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $142 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $121 Avg Close — Range —