RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,207 Value ($000) $44 Avg Close — Range —
Q3 2021
Shares 2,219 Value ($000) $46 Avg Close — Range —
Q2 2021
Shares 2,580 Value ($000) $59 Avg Close — Range —
Q1 2021
Shares 2,928 Value ($000) $73 Avg Close — Range —
Q4 2020
Shares 2,804 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 2,285 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 1,424 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 435 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 15,587 Value ($000) $318 Avg Close — Range —
Q2 2019
Shares 15,587 Value ($000) $354 Avg Close — Range —
Q4 2018
Shares 57,750 Value ($000) $1,313 Avg Close — Range —
Q3 2018
Shares 57,750 Value ($000) $1,822 Avg Close — Range —
Q2 2018
Shares 68,277 Value ($000) $1,915 Avg Close — Range —
Q2 2016
Shares 91,000 Value ($000) $1,451 Avg Close — Range —
Q1 2016
Shares 91,000 Value ($000) $1,675 Avg Close — Range —
Q4 2015
Shares 104,750 Value ($000) $1,668 Avg Close — Range —
Q3 2015
Shares 157,150 Value ($000) $2,552 Avg Close — Range —
Q2 2015
Shares 157,150 Value ($000) $2,533 Avg Close — Range —
Q1 2015
Shares 157,150 Value ($000) $2,496 Avg Close — Range —
Q4 2014
Shares 157,150 Value ($000) $2,357 Avg Close — Range —
Q3 2014
Shares 157,150 Value ($000) $1,735 Avg Close — Range —