RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,600 Value ($000) $218 Avg Close — Range —
Q2 2018
Shares 18,734 Value ($000) $525 Avg Close — Range —
Q1 2018
Shares 22,400 Value ($000) $548 Avg Close — Range —
Q4 2017
Shares 13,973 Value ($000) $303 Avg Close — Range —