RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 509 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 509 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 666 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 656 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 642 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 642 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 526 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 470 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 470 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 195 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 166 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 126 Value ($000) $2 Avg Close — Range —
Q3 2011
Shares 32,300 Value ($000) $139 Avg Close — Range —
Q1 2011
Shares 36,700 Value ($000) $189 Avg Close — Range —