RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 34,243 Value ($000) $279 Avg Close Range
Q1 2020
Shares 37,131 Value ($000) $248 Avg Close Range
Q4 2019
Shares 73,215 Value ($000) $1,594 Avg Close Range
Q3 2019
Shares 80,797 Value ($000) $1,649 Avg Close Range
Q2 2019
Shares 67,446 Value ($000) $1,532 Avg Close Range
Q1 2019
Shares 82,180 Value ($000) $2,103 Avg Close Range
Q4 2018
Shares 67,469 Value ($000) $1,534 Avg Close Range
Q3 2018
Shares 60,874 Value ($000) $1,921 Avg Close Range
Q2 2018
Shares 75,500 Value ($000) $2,118 Avg Close Range
Q1 2018
Shares 75,500 Value ($000) $1,846 Avg Close Range
Q4 2017
Shares 82,700 Value ($000) $1,790 Avg Close Range
Q3 2017
Shares 78,600 Value ($000) $1,647 Avg Close Range
Q2 2017
Shares 78,600 Value ($000) $1,710 Avg Close Range
Q1 2017
Shares 81,300 Value ($000) $1,630 Avg Close Range
Q4 2016
Shares 91,300 Value ($000) $1,671 Avg Close Range
Q3 2016
Shares 92,800 Value ($000) $1,310 Avg Close Range
Q2 2016
Shares 87,596 Value ($000) $1,397 Avg Close Range
Q1 2016
Shares 88,278 Value ($000) $1,625 Avg Close Range
Q4 2015
Shares 95,275 Value ($000) $1,517 Avg Close Range
Q3 2015
Shares 102,550 Value ($000) $1,665 Avg Close Range
Q2 2015
Shares 98,675 Value ($000) $1,591 Avg Close Range
Q1 2015
Shares 78,500 Value ($000) $1,247 Avg Close Range
Q4 2014
Shares 90,650 Value ($000) $1,360 Avg Close Range
Q3 2014
Shares 105,100 Value ($000) $1,160 Avg Close Range
Q2 2014
Shares 95,600 Value ($000) $1,181 Avg Close Range
Q1 2014
Shares 86,325 Value ($000) $1,044 Avg Close Range
Q4 2013
Shares 76,750 Value ($000) $1,091 Avg Close Range
Q3 2013
Shares 80,200 Value ($000) $950 Avg Close Range
Q2 2013
Shares 76,925 Value ($000) $928 Avg Close Range