RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,146 Value ($000) $144,175 Avg Close — Range —
Q3 2013
Shares 10,146 Value ($000) $120,230 Avg Close — Range —
Q2 2013
Shares 10,146 Value ($000) $122,462 Avg Close — Range —