RUTHS HOSPITALITY GROUP INC

CUSIP: 783332109 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 124,700 Value ($000) $2,546 Avg Close — Range —
Q2 2019
Shares 129,200 Value ($000) $2,934 Avg Close — Range —
Q1 2019
Shares 120,400 Value ($000) $3,081 Avg Close — Range —
Q4 2018
Shares 120,400 Value ($000) $2,737 Avg Close — Range —
Q3 2018
Shares 70,600 Value ($000) $2,227 Avg Close — Range —
Q2 2018
Shares 90,300 Value ($000) $2,533 Avg Close — Range —
Q1 2018
Shares 100,400 Value ($000) $2,455 Avg Close — Range —
Q4 2017
Shares 100,400 Value ($000) $2,174 Avg Close — Range —
Q3 2017
Shares 100,400 Value ($000) $2,103 Avg Close — Range —
Q2 2017
Shares 112,100 Value ($000) $2,438 Avg Close — Range —
Q1 2017
Shares 144,300 Value ($000) $2,893 Avg Close — Range —
Q4 2016
Shares 128,900 Value ($000) $2,359 Avg Close — Range —